Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 78000.0 | 79200.0 | 76500.0 | 79000.0 | 217.58 Thousand |
| 08 Sep, 2024 | 78000.0 | 79200.0 | 76500.0 | 79000.0 | 89.94 Thousand |
| 06 Sep, 2024 | 81200.0 | 81300.0 | 79000.0 | 79000.0 | 107.56 Thousand |
| 05 Sep, 2024 | 80800.0 | 82700.0 | 80300.0 | 80500.0 | 102.51 Thousand |
| 04 Sep, 2024 | 81900.0 | 82300.0 | 80000.0 | 80200.0 | 161.02 Thousand |
| 03 Sep, 2024 | 82900.0 | 87200.0 | 82500.0 | 84800.0 | 166.2 Thousand |
| 02 Sep, 2024 | 82800.0 | 83500.0 | 81900.0 | 82500.0 | 164.39 Thousand |
| 01 Sep, 2024 | 82800.0 | 83500.0 | 81900.0 | 82500.0 | 63.06 Thousand |
| 30 Aug, 2024 | 83800.0 | 83800.0 | 82400.0 | 82700.0 | 219.92 Thousand |
| 29 Aug, 2024 | 83500.0 | 83600.0 | 81700.0 | 83300.0 | 146.62 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL