Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 54200.0 | 55000.0 | 53400.0 | 53500.0 | 90.41 Thousand |
| 03 Feb, 2025 | 56000.0 | 56100.0 | 53800.0 | 54100.0 | 111.1 Thousand |
| 31 Jan, 2025 | 57600.0 | 57600.0 | 56000.0 | 56800.0 | 95.97 Thousand |
| 24 Jan, 2025 | 57000.0 | 57200.0 | 55900.0 | 56900.0 | 78.73 Thousand |
| 23 Jan, 2025 | 59500.0 | 59500.0 | 56700.0 | 56700.0 | 156.89 Thousand |
| 22 Jan, 2025 | 59300.0 | 59400.0 | 57800.0 | 59100.0 | 82.72 Thousand |
| 21 Jan, 2025 | 58800.0 | 61100.0 | 57800.0 | 58700.0 | 172.52 Thousand |
| 20 Jan, 2025 | 57600.0 | 59300.0 | 57600.0 | 58300.0 | 110.83 Thousand |
| 17 Jan, 2025 | 57600.0 | 58500.0 | 57300.0 | 57500.0 | 54.95 Thousand |
| 16 Jan, 2025 | 58400.0 | 59700.0 | 57400.0 | 57900.0 | 78.12 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL