Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 85500.0 | 85900.0 | 83200.0 | 84000.0 | 74.48 Thousand |
| 27 Aug, 2024 | 85000.0 | 85500.0 | 84400.0 | 85400.0 | 64.14 Thousand |
| 26 Aug, 2024 | 83600.0 | 85700.0 | 83500.0 | 85000.0 | 104.46 Thousand |
| 25 Aug, 2024 | 83600.0 | 85700.0 | 83500.0 | 85000.0 | 104.46 Thousand |
| 23 Aug, 2024 | 83400.0 | 83900.0 | 82500.0 | 82900.0 | 62.34 Thousand |
| 22 Aug, 2024 | 82600.0 | 84900.0 | 82300.0 | 83600.0 | 131.92 Thousand |
| 21 Aug, 2024 | 81200.0 | 82800.0 | 80600.0 | 81700.0 | 131.92 Thousand |
| 20 Aug, 2024 | 82700.0 | 82900.0 | 79600.0 | 81200.0 | 159 Thousand |
| 19 Aug, 2024 | 82000.0 | 83100.0 | 81800.0 | 82400.0 | 159 Thousand |
| 18 Aug, 2024 | 82000.0 | 83100.0 | 81800.0 | 82400.0 | 64.53 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL