Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 58200.0 | 59200.0 | 57900.0 | 58000.0 | 78.41 Thousand |
| 14 Jan, 2025 | 57300.0 | 58600.0 | 57300.0 | 58000.0 | 71.94 Thousand |
| 13 Jan, 2025 | 58100.0 | 58600.0 | 56900.0 | 57100.0 | 112.3 Thousand |
| 10 Jan, 2025 | 59700.0 | 59700.0 | 58400.0 | 58600.0 | 97.67 Thousand |
| 09 Jan, 2025 | 60100.0 | 60100.0 | 58400.0 | 60000.0 | 156.73 Thousand |
| 08 Jan, 2025 | 59800.0 | 61200.0 | 59300.0 | 60100.0 | 128.8 Thousand |
| 07 Jan, 2025 | 60100.0 | 61500.0 | 59900.0 | 60300.0 | 71.87 Thousand |
| 06 Jan, 2025 | 60000.0 | 60500.0 | 59000.0 | 60100.0 | 73.63 Thousand |
| 03 Jan, 2025 | 57600.0 | 61000.0 | 57600.0 | 59900.0 | 118.46 Thousand |
| 02 Jan, 2025 | 59400.0 | 59800.0 | 57300.0 | 57800.0 | 93.43 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL