Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 64300.0 | 65000.0 | 62600.0 | 62900.0 | 95.88 Thousand |
| 12 Dec, 2024 | 63200.0 | 65000.0 | 60900.0 | 65000.0 | 212.49 Thousand |
| 11 Dec, 2024 | 62100.0 | 63200.0 | 61800.0 | 62800.0 | 87.57 Thousand |
| 10 Dec, 2024 | 57300.0 | 62700.0 | 57300.0 | 62300.0 | 257.56 Thousand |
| 09 Dec, 2024 | 59300.0 | 59300.0 | 56400.0 | 56400.0 | 137.95 Thousand |
| 06 Dec, 2024 | 60300.0 | 61200.0 | 58500.0 | 59700.0 | 153.83 Thousand |
| 05 Dec, 2024 | 62700.0 | 62900.0 | 60100.0 | 60200.0 | 144.74 Thousand |
| 04 Dec, 2024 | 63000.0 | 64400.0 | 62000.0 | 62900.0 | 141.77 Thousand |
| 03 Dec, 2024 | 62900.0 | 64800.0 | 62900.0 | 64400.0 | 148.65 Thousand |
| 02 Dec, 2024 | 65200.0 | 65900.0 | 62200.0 | 62400.0 | 228.06 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL