Lotte Chemical Corporation (011170.KS)

KRW 65100.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 99600.0 99700.0 88200.0 89100.0 250.16 Thousand
02 Aug, 2024 101600.0 101800.0 99600.0 100600.0 56.63 Thousand
01 Aug, 2024 100800.0 103400.0 100600.0 102300.0 41.28 Thousand
31 Jul, 2024 100000.0 101800.0 99400.0 101400.0 59.21 Thousand
30 Jul, 2024 99900.0 101400.0 99400.0 99600.0 81.55 Thousand
29 Jul, 2024 102000.0 102300.0 99900.0 100500.0 57.79 Thousand
26 Jul, 2024 100000.0 102700.0 99300.0 101300.0 63.15 Thousand
25 Jul, 2024 100700.0 101700.0 99500.0 100300.0 65.97 Thousand
24 Jul, 2024 100200.0 102400.0 100200.0 100800.0 50.53 Thousand
23 Jul, 2024 102000.0 104200.0 101500.0 101500.0 58.1 Thousand