Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 83700.0 | 84300.0 | 82300.0 | 82300.0 | 77.29 Thousand |
| 15 Aug, 2024 | 83700.0 | 84300.0 | 82300.0 | 82300.0 | 77.29 Thousand |
| 14 Aug, 2024 | 81000.0 | 82800.0 | 81000.0 | 82800.0 | 127.91 Thousand |
| 13 Aug, 2024 | 80700.0 | 81600.0 | 79800.0 | 80300.0 | 130.75 Thousand |
| 12 Aug, 2024 | 80000.0 | 82200.0 | 80000.0 | 81500.0 | 193.9 Thousand |
| 11 Aug, 2024 | 80000.0 | 82200.0 | 80000.0 | 81500.0 | 193.9 Thousand |
| 09 Aug, 2024 | 88900.0 | 89700.0 | 79400.0 | 79800.0 | 833.21 Thousand |
| 08 Aug, 2024 | 90100.0 | 90800.0 | 88500.0 | 89400.0 | 204 Thousand |
| 07 Aug, 2024 | 90000.0 | 93300.0 | 90000.0 | 92000.0 | 126.63 Thousand |
| 06 Aug, 2024 | 90100.0 | 93700.0 | 90100.0 | 92000.0 | 144.84 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL