Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 61000.0 | 61500.0 | 59800.0 | 59800.0 | 54.67 Thousand |
| 27 Dec, 2024 | 60400.0 | 61200.0 | 59800.0 | 60500.0 | 58.62 Thousand |
| 26 Dec, 2024 | 62100.0 | 63100.0 | 60500.0 | 61000.0 | 72.6 Thousand |
| 24 Dec, 2024 | 64000.0 | 64200.0 | 61500.0 | 61600.0 | 102.02 Thousand |
| 23 Dec, 2024 | 62900.0 | 63500.0 | 61100.0 | 63300.0 | 85.67 Thousand |
| 20 Dec, 2024 | 64700.0 | 64700.0 | 60300.0 | 62600.0 | 157.49 Thousand |
| 19 Dec, 2024 | 62700.0 | 66400.0 | 61700.0 | 65100.0 | 132.02 Thousand |
| 18 Dec, 2024 | 63800.0 | 65000.0 | 63700.0 | 64400.0 | 68.57 Thousand |
| 17 Dec, 2024 | 64600.0 | 65400.0 | 63100.0 | 63100.0 | 94.81 Thousand |
| 16 Dec, 2024 | 63600.0 | 66400.0 | 62800.0 | 65300.0 | 174.75 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL