Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 102000.0 | 104200.0 | 101500.0 | 101500.0 | 58.1 Thousand |
| 22 Jul, 2024 | 105700.0 | 105700.0 | 102200.0 | 102900.0 | 50.33 Thousand |
| 19 Jul, 2024 | 105400.0 | 106000.0 | 102100.0 | 104600.0 | 118.19 Thousand |
| 18 Jul, 2024 | 108200.0 | 108300.0 | 105700.0 | 106300.0 | 83.19 Thousand |
| 17 Jul, 2024 | 108600.0 | 108900.0 | 106100.0 | 107900.0 | 85.93 Thousand |
| 16 Jul, 2024 | 109500.0 | 109800.0 | 107400.0 | 107700.0 | 90.09 Thousand |
| 15 Jul, 2024 | 109100.0 | 110400.0 | 108200.0 | 108600.0 | 91.99 Thousand |
| 12 Jul, 2024 | 107400.0 | 109800.0 | 106500.0 | 108300.0 | 69.28 Thousand |
| 11 Jul, 2024 | 107100.0 | 107400.0 | 105000.0 | 107400.0 | 104.56 Thousand |
| 10 Jul, 2024 | 108300.0 | 109200.0 | 105600.0 | 106000.0 | 121.92 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL