Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 68700.0 | 68900.0 | 64000.0 | 64500.0 | 327.46 Thousand |
| 28 Nov, 2024 | 68500.0 | 70400.0 | 67700.0 | 69400.0 | 361.06 Thousand |
| 27 Nov, 2024 | 67100.0 | 67900.0 | 66100.0 | 66300.0 | 131.27 Thousand |
| 26 Nov, 2024 | 67800.0 | 67900.0 | 66400.0 | 66700.0 | 133.55 Thousand |
| 25 Nov, 2024 | 65800.0 | 68600.0 | 65800.0 | 67700.0 | 267.48 Thousand |
| 22 Nov, 2024 | 66600.0 | 67200.0 | 66000.0 | 66400.0 | 169.71 Thousand |
| 21 Nov, 2024 | 65200.0 | 68500.0 | 64800.0 | 66500.0 | 271.97 Thousand |
| 20 Nov, 2024 | 67100.0 | 67200.0 | 65100.0 | 65200.0 | 258.25 Thousand |
| 19 Nov, 2024 | 67500.0 | 68200.0 | 66000.0 | 67200.0 | 272.61 Thousand |
| 18 Nov, 2024 | 73400.0 | 74300.0 | 64800.0 | 65900.0 | 642.32 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL