Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 107500.0 | 108700.0 | 106100.0 | 107400.0 | 118.58 Thousand |
| 05 Jul, 2024 | 111200.0 | 112500.0 | 108100.0 | 108200.0 | 137.72 Thousand |
| 04 Jul, 2024 | 108000.0 | 110000.0 | 107000.0 | 110000.0 | 58.69 Thousand |
| 03 Jul, 2024 | 109300.0 | 110800.0 | 106600.0 | 107300.0 | 96.67 Thousand |
| 02 Jul, 2024 | 112000.0 | 112800.0 | 109100.0 | 109300.0 | 111.09 Thousand |
| 01 Jul, 2024 | 113600.0 | 114400.0 | 111500.0 | 112800.0 | 51.86 Thousand |
| 28 Jun, 2024 | 111900.0 | 116000.0 | 111700.0 | 114700.0 | 67.44 Thousand |
| 27 Jun, 2024 | 115400.0 | 115400.0 | 111800.0 | 112000.0 | 116.8 Thousand |
| 26 Jun, 2024 | 115300.0 | 117500.0 | 113700.0 | 116600.0 | 82.61 Thousand |
| 25 Jun, 2024 | 116100.0 | 119500.0 | 115200.0 | 115700.0 | 90.58 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL