Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 76100.0 | 76100.0 | 72200.0 | 73400.0 | 123.84 Thousand |
| 14 Nov, 2024 | 75400.0 | 79900.0 | 73000.0 | 79900.0 | 136.77 Thousand |
| 13 Nov, 2024 | 76500.0 | 78000.0 | 74800.0 | 75500.0 | 116.77 Thousand |
| 12 Nov, 2024 | 78500.0 | 80600.0 | 76600.0 | 77400.0 | 132.16 Thousand |
| 11 Nov, 2024 | 87500.0 | 87600.0 | 78000.0 | 79100.0 | 375.07 Thousand |
| 08 Nov, 2024 | 94900.0 | 98300.0 | 87600.0 | 87900.0 | 254.67 Thousand |
| 07 Nov, 2024 | 97100.0 | 98500.0 | 93900.0 | 97300.0 | 83.28 Thousand |
| 06 Nov, 2024 | 98000.0 | 100400.0 | 96100.0 | 98700.0 | 147.52 Thousand |
| 05 Nov, 2024 | 91600.0 | 99400.0 | 91600.0 | 97700.0 | 116.13 Thousand |
| 04 Nov, 2024 | 93600.0 | 93600.0 | 91700.0 | 92200.0 | 33.46 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL