Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 110000.0 | 111900.0 | 109500.0 | 110300.0 | 39.13 Thousand |
| 07 Jun, 2024 | 113800.0 | 116000.0 | 111400.0 | 112000.0 | 57.94 Thousand |
| 05 Jun, 2024 | 111300.0 | 115500.0 | 110200.0 | 114200.0 | 92.25 Thousand |
| 04 Jun, 2024 | 108900.0 | 112500.0 | 107300.0 | 111100.0 | 93.51 Thousand |
| 03 Jun, 2024 | 113500.0 | 113500.0 | 109400.0 | 109900.0 | 120.45 Thousand |
| 31 May, 2024 | 112000.0 | 115800.0 | 111700.0 | 113100.0 | 166.62 Thousand |
| 30 May, 2024 | 108300.0 | 113600.0 | 108100.0 | 110800.0 | 171.04 Thousand |
| 29 May, 2024 | 113900.0 | 114200.0 | 104600.0 | 106900.0 | 358.56 Thousand |
| 28 May, 2024 | 116800.0 | 117500.0 | 115100.0 | 115400.0 | 75.36 Thousand |
| 27 May, 2024 | 115200.0 | 119400.0 | 114600.0 | 116800.0 | 86.76 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL