Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 110900.0 | 111000.0 | 107300.0 | 107300.0 | 91.75 Thousand |
| 08 May, 2024 | 109000.0 | 110800.0 | 108600.0 | 110500.0 | 98.16 Thousand |
| 07 May, 2024 | 109900.0 | 110400.0 | 108100.0 | 108900.0 | 85.95 Thousand |
| 03 May, 2024 | 107200.0 | 109300.0 | 106400.0 | 108400.0 | 91.52 Thousand |
| 02 May, 2024 | 106500.0 | 108500.0 | 104700.0 | 106700.0 | 108.21 Thousand |
| 30 Apr, 2024 | 107200.0 | 109200.0 | 106500.0 | 107500.0 | 125.17 Thousand |
| 29 Apr, 2024 | 100900.0 | 108800.0 | 100900.0 | 107700.0 | 329.3 Thousand |
| 26 Apr, 2024 | 100800.0 | 101400.0 | 99000.0 | 100000.0 | 79 Thousand |
| 25 Apr, 2024 | 99200.0 | 102300.0 | 98500.0 | 100400.0 | 111.34 Thousand |
| 24 Apr, 2024 | 100100.0 | 103000.0 | 99900.0 | 100100.0 | 163.3 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL