Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 83600.0 | 85700.0 | 83500.0 | 85000.0 | 104.46 Thousand |
| 23 Aug, 2024 | 83400.0 | 83900.0 | 82500.0 | 82900.0 | 62.34 Thousand |
| 22 Aug, 2024 | 82600.0 | 84900.0 | 82300.0 | 83600.0 | 131.92 Thousand |
| 21 Aug, 2024 | 81200.0 | 82800.0 | 80600.0 | 81700.0 | 73.57 Thousand |
| 20 Aug, 2024 | 82700.0 | 82900.0 | 79600.0 | 81200.0 | 159 Thousand |
| 19 Aug, 2024 | 82000.0 | 83100.0 | 81800.0 | 82400.0 | 64.53 Thousand |
| 18 Aug, 2024 | 82000.0 | 83100.0 | 81800.0 | 82400.0 | 64.53 Thousand |
| 16 Aug, 2024 | 83700.0 | 84300.0 | 82300.0 | 82300.0 | 77.29 Thousand |
| 15 Aug, 2024 | 83700.0 | 84300.0 | 82300.0 | 82300.0 | 77.29 Thousand |
| 14 Aug, 2024 | 81000.0 | 82800.0 | 81000.0 | 82800.0 | 127.91 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL