Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 120600.0 | 120600.0 | 114100.0 | 117500.0 | 208.22 Thousand |
| 05 Apr, 2024 | 120200.0 | 122300.0 | 119500.0 | 120700.0 | 87.62 Thousand |
| 04 Apr, 2024 | 122700.0 | 122800.0 | 120500.0 | 121400.0 | 82.04 Thousand |
| 03 Apr, 2024 | 123500.0 | 123500.0 | 120900.0 | 122100.0 | 121.79 Thousand |
| 02 Apr, 2024 | 123200.0 | 123900.0 | 121000.0 | 123300.0 | 129.25 Thousand |
| 01 Apr, 2024 | 119700.0 | 125200.0 | 119300.0 | 124500.0 | 223.1 Thousand |
| 29 Mar, 2024 | 120000.0 | 122400.0 | 118200.0 | 119300.0 | 116.23 Thousand |
| 28 Mar, 2024 | 120300.0 | 120600.0 | 119600.0 | 120000.0 | 86.91 Thousand |
| 27 Mar, 2024 | 120500.0 | 121100.0 | 120000.0 | 120100.0 | 64.65 Thousand |
| 26 Mar, 2024 | 120300.0 | 122800.0 | 120200.0 | 120500.0 | 97.19 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL