Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 99900.0 | 101400.0 | 99400.0 | 99600.0 | 81.55 Thousand |
| 29 Jul, 2024 | 102000.0 | 102300.0 | 99900.0 | 100500.0 | 57.79 Thousand |
| 26 Jul, 2024 | 100000.0 | 102700.0 | 99300.0 | 101300.0 | 63.15 Thousand |
| 25 Jul, 2024 | 100700.0 | 101700.0 | 99500.0 | 100300.0 | 65.97 Thousand |
| 24 Jul, 2024 | 100200.0 | 102400.0 | 100200.0 | 100800.0 | 50.53 Thousand |
| 23 Jul, 2024 | 102000.0 | 104200.0 | 101500.0 | 101500.0 | 58.1 Thousand |
| 22 Jul, 2024 | 105700.0 | 105700.0 | 102200.0 | 102900.0 | 50.33 Thousand |
| 19 Jul, 2024 | 105400.0 | 106000.0 | 102100.0 | 104600.0 | 118.19 Thousand |
| 18 Jul, 2024 | 108200.0 | 108300.0 | 105700.0 | 106300.0 | 83.19 Thousand |
| 17 Jul, 2024 | 108600.0 | 108900.0 | 106100.0 | 107900.0 | 85.93 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL