Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 121600.0 | 122100.0 | 119800.0 | 120000.0 | 83.46 Thousand |
| 08 Mar, 2024 | 122600.0 | 123400.0 | 120300.0 | 121500.0 | 79.07 Thousand |
| 07 Mar, 2024 | 122900.0 | 123800.0 | 119500.0 | 121900.0 | 132.07 Thousand |
| 06 Mar, 2024 | 125100.0 | 126000.0 | 122300.0 | 122900.0 | 88.79 Thousand |
| 05 Mar, 2024 | 126000.0 | 127300.0 | 125200.0 | 125500.0 | 67.65 Thousand |
| 04 Mar, 2024 | 123400.0 | 128600.0 | 122600.0 | 127000.0 | 209.2 Thousand |
| 29 Feb, 2024 | 125900.0 | 126000.0 | 122100.0 | 122400.0 | 148.94 Thousand |
| 28 Feb, 2024 | 125000.0 | 127200.0 | 125000.0 | 127100.0 | 63.54 Thousand |
| 27 Feb, 2024 | 125900.0 | 126800.0 | 124800.0 | 125500.0 | 74.88 Thousand |
| 26 Feb, 2024 | 129300.0 | 129500.0 | 125000.0 | 125900.0 | 134.85 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL