Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 109100.0 | 110400.0 | 108200.0 | 108600.0 | 91.99 Thousand |
| 12 Jul, 2024 | 107400.0 | 109800.0 | 106500.0 | 108300.0 | 69.28 Thousand |
| 11 Jul, 2024 | 107100.0 | 107400.0 | 105000.0 | 107400.0 | 104.56 Thousand |
| 10 Jul, 2024 | 108300.0 | 109200.0 | 105600.0 | 106000.0 | 121.92 Thousand |
| 09 Jul, 2024 | 108400.0 | 112400.0 | 107800.0 | 108600.0 | 105.6 Thousand |
| 08 Jul, 2024 | 107500.0 | 108700.0 | 106100.0 | 107400.0 | 118.58 Thousand |
| 05 Jul, 2024 | 111200.0 | 112500.0 | 108100.0 | 108200.0 | 137.72 Thousand |
| 04 Jul, 2024 | 108000.0 | 110000.0 | 107000.0 | 110000.0 | 58.69 Thousand |
| 03 Jul, 2024 | 109300.0 | 110800.0 | 106600.0 | 107300.0 | 96.67 Thousand |
| 02 Jul, 2024 | 112000.0 | 112800.0 | 109100.0 | 109300.0 | 111.09 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL