Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 130800.0 | 131500.0 | 129000.0 | 129200.0 | 93.83 Thousand |
| 22 Feb, 2024 | 133500.0 | 133600.0 | 130000.0 | 130300.0 | 110.3 Thousand |
| 21 Feb, 2024 | 135900.0 | 135900.0 | 131500.0 | 132200.0 | 96.87 Thousand |
| 20 Feb, 2024 | 138500.0 | 138500.0 | 134000.0 | 134900.0 | 75.23 Thousand |
| 19 Feb, 2024 | 136900.0 | 139300.0 | 136500.0 | 138400.0 | 95.27 Thousand |
| 16 Feb, 2024 | 132700.0 | 137700.0 | 131300.0 | 137300.0 | 139.2 Thousand |
| 15 Feb, 2024 | 133800.0 | 133800.0 | 131200.0 | 131300.0 | 49.41 Thousand |
| 14 Feb, 2024 | 132600.0 | 133300.0 | 131000.0 | 132200.0 | 66.58 Thousand |
| 13 Feb, 2024 | 135700.0 | 136400.0 | 133100.0 | 134600.0 | 101.95 Thousand |
| 08 Feb, 2024 | 136800.0 | 136800.0 | 132800.0 | 134700.0 | 128.89 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL