Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 112900.0 | 113500.0 | 110500.0 | 110600.0 | 91.71 Thousand |
| 14 Jun, 2024 | 113100.0 | 114000.0 | 111300.0 | 114000.0 | 126.97 Thousand |
| 13 Jun, 2024 | 119100.0 | 119400.0 | 112600.0 | 112600.0 | 236.39 Thousand |
| 12 Jun, 2024 | 120400.0 | 122600.0 | 118900.0 | 120200.0 | 129.51 Thousand |
| 11 Jun, 2024 | 110600.0 | 121200.0 | 110500.0 | 119800.0 | 252.35 Thousand |
| 10 Jun, 2024 | 110000.0 | 111900.0 | 109500.0 | 110300.0 | 39.13 Thousand |
| 07 Jun, 2024 | 113800.0 | 116000.0 | 111400.0 | 112000.0 | 57.94 Thousand |
| 05 Jun, 2024 | 111300.0 | 115500.0 | 110200.0 | 114200.0 | 92.25 Thousand |
| 04 Jun, 2024 | 108900.0 | 112500.0 | 107300.0 | 111100.0 | 93.51 Thousand |
| 03 Jun, 2024 | 113500.0 | 113500.0 | 109400.0 | 109900.0 | 120.45 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL