Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 119800.0 | 131700.0 | 119200.0 | 128700.0 | 261.82 Thousand |
| 23 Jan, 2024 | 117200.0 | 121500.0 | 116300.0 | 120200.0 | 102.3 Thousand |
| 22 Jan, 2024 | 119100.0 | 120300.0 | 116000.0 | 116600.0 | 99.16 Thousand |
| 19 Jan, 2024 | 124600.0 | 124600.0 | 118200.0 | 119100.0 | 156.51 Thousand |
| 18 Jan, 2024 | 123000.0 | 124600.0 | 122000.0 | 122300.0 | 125.97 Thousand |
| 17 Jan, 2024 | 128300.0 | 129800.0 | 123900.0 | 123900.0 | 131.28 Thousand |
| 16 Jan, 2024 | 130600.0 | 131900.0 | 128600.0 | 128600.0 | 103.9 Thousand |
| 15 Jan, 2024 | 134100.0 | 135000.0 | 131200.0 | 132000.0 | 92.53 Thousand |
| 12 Jan, 2024 | 137600.0 | 138200.0 | 133000.0 | 135100.0 | 133.88 Thousand |
| 11 Jan, 2024 | 139000.0 | 140500.0 | 137500.0 | 138200.0 | 146.52 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL