Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 156400.0 | 156500.0 | 153300.0 | 153900.0 | 49.81 Thousand |
| 21 Dec, 2023 | 158600.0 | 158600.0 | 154500.0 | 155500.0 | 46.9 Thousand |
| 20 Dec, 2023 | 156800.0 | 160000.0 | 156700.0 | 158600.0 | 57.03 Thousand |
| 19 Dec, 2023 | 158100.0 | 160000.0 | 155500.0 | 156100.0 | 74.17 Thousand |
| 18 Dec, 2023 | 160100.0 | 161000.0 | 158400.0 | 159500.0 | 41 Thousand |
| 15 Dec, 2023 | 160500.0 | 161700.0 | 159900.0 | 160800.0 | 61.88 Thousand |
| 14 Dec, 2023 | 161000.0 | 162000.0 | 159300.0 | 161800.0 | 104.33 Thousand |
| 13 Dec, 2023 | 161300.0 | 161300.0 | 157600.0 | 159500.0 | 56.96 Thousand |
| 12 Dec, 2023 | 160400.0 | 162000.0 | 159200.0 | 159200.0 | 44.39 Thousand |
| 11 Dec, 2023 | 159700.0 | 160700.0 | 158400.0 | 159200.0 | 37.37 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL