Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 113400.0 | 120300.0 | 112900.0 | 119200.0 | 242.4 Thousand |
| 16 May, 2024 | 118600.0 | 118700.0 | 113500.0 | 114100.0 | 138 Thousand |
| 14 May, 2024 | 112300.0 | 118500.0 | 111300.0 | 117500.0 | 229.49 Thousand |
| 13 May, 2024 | 108600.0 | 112300.0 | 107700.0 | 111700.0 | 97.75 Thousand |
| 10 May, 2024 | 108800.0 | 112500.0 | 108400.0 | 108600.0 | 132.05 Thousand |
| 09 May, 2024 | 110900.0 | 111000.0 | 107300.0 | 107300.0 | 91.75 Thousand |
| 08 May, 2024 | 109000.0 | 110800.0 | 108600.0 | 110500.0 | 98.16 Thousand |
| 07 May, 2024 | 109900.0 | 110400.0 | 108100.0 | 108900.0 | 85.95 Thousand |
| 03 May, 2024 | 107200.0 | 109300.0 | 106400.0 | 108400.0 | 91.52 Thousand |
| 02 May, 2024 | 106500.0 | 108500.0 | 104700.0 | 106700.0 | 108.21 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL