Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 151500.0 | 156800.0 | 151500.0 | 154900.0 | 118.32 Thousand |
| 16 Nov, 2023 | 153500.0 | 153900.0 | 149500.0 | 151600.0 | 80.45 Thousand |
| 15 Nov, 2023 | 148100.0 | 155000.0 | 148000.0 | 153900.0 | 140.28 Thousand |
| 14 Nov, 2023 | 144600.0 | 147500.0 | 143100.0 | 144600.0 | 126.5 Thousand |
| 13 Nov, 2023 | 146000.0 | 147400.0 | 141300.0 | 142700.0 | 151.72 Thousand |
| 10 Nov, 2023 | 158200.0 | 159000.0 | 143100.0 | 144100.0 | 295.51 Thousand |
| 09 Nov, 2023 | 156600.0 | 158900.0 | 156600.0 | 157700.0 | 134.21 Thousand |
| 08 Nov, 2023 | 156900.0 | 159000.0 | 155500.0 | 157400.0 | 63.79 Thousand |
| 07 Nov, 2023 | 155000.0 | 158500.0 | 151900.0 | 157000.0 | 109.78 Thousand |
| 06 Nov, 2023 | 150600.0 | 156400.0 | 150600.0 | 156400.0 | 201.47 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL