Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 106500.0 | 106800.0 | 102200.0 | 102700.0 | 208.54 Thousand |
| 15 Apr, 2024 | 109600.0 | 110800.0 | 107000.0 | 107800.0 | 118.91 Thousand |
| 12 Apr, 2024 | 112100.0 | 113900.0 | 110100.0 | 110300.0 | 117.78 Thousand |
| 11 Apr, 2024 | 114500.0 | 114500.0 | 112200.0 | 112200.0 | 137.52 Thousand |
| 09 Apr, 2024 | 118100.0 | 118500.0 | 115800.0 | 116300.0 | 94.49 Thousand |
| 08 Apr, 2024 | 120600.0 | 120600.0 | 114100.0 | 117500.0 | 208.22 Thousand |
| 05 Apr, 2024 | 120200.0 | 122300.0 | 119500.0 | 120700.0 | 87.62 Thousand |
| 04 Apr, 2024 | 122700.0 | 122800.0 | 120500.0 | 121400.0 | 82.04 Thousand |
| 03 Apr, 2024 | 123500.0 | 123500.0 | 120900.0 | 122100.0 | 121.79 Thousand |
| 02 Apr, 2024 | 123200.0 | 123900.0 | 121000.0 | 123300.0 | 129.25 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL