Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 107200.0 | 109200.0 | 106500.0 | 107500.0 | 125.17 Thousand |
| 29 Apr, 2024 | 100900.0 | 108800.0 | 100900.0 | 107700.0 | 329.3 Thousand |
| 26 Apr, 2024 | 100800.0 | 101400.0 | 99000.0 | 100000.0 | 79 Thousand |
| 25 Apr, 2024 | 99200.0 | 102300.0 | 98500.0 | 100400.0 | 111.34 Thousand |
| 24 Apr, 2024 | 100100.0 | 103000.0 | 99900.0 | 100100.0 | 163.3 Thousand |
| 23 Apr, 2024 | 100000.0 | 100100.0 | 98000.0 | 98700.0 | 131.54 Thousand |
| 22 Apr, 2024 | 96600.0 | 100500.0 | 96500.0 | 100300.0 | 162.91 Thousand |
| 19 Apr, 2024 | 99200.0 | 100300.0 | 96100.0 | 97300.0 | 216.8 Thousand |
| 18 Apr, 2024 | 99900.0 | 102700.0 | 99700.0 | 100200.0 | 120.11 Thousand |
| 17 Apr, 2024 | 102400.0 | 103300.0 | 99800.0 | 99900.0 | 173.48 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL