Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 163400.0 | 163500.0 | 159700.0 | 159800.0 | 53.27 Thousand |
| 07 Dec, 2023 | 158800.0 | 165000.0 | 158700.0 | 162600.0 | 89.82 Thousand |
| 06 Dec, 2023 | 161500.0 | 164500.0 | 160300.0 | 160300.0 | 50.54 Thousand |
| 05 Dec, 2023 | 155000.0 | 164900.0 | 155000.0 | 161500.0 | 134.21 Thousand |
| 04 Dec, 2023 | 159100.0 | 163000.0 | 156100.0 | 156400.0 | 79.19 Thousand |
| 01 Dec, 2023 | 154500.0 | 159200.0 | 152200.0 | 157500.0 | 90.61 Thousand |
| 30 Nov, 2023 | 157000.0 | 158200.0 | 154200.0 | 154200.0 | 97.93 Thousand |
| 29 Nov, 2023 | 158200.0 | 159000.0 | 154200.0 | 157000.0 | 55.81 Thousand |
| 28 Nov, 2023 | 159300.0 | 159300.0 | 156900.0 | 158900.0 | 50.75 Thousand |
| 27 Nov, 2023 | 154600.0 | 159000.0 | 154200.0 | 157800.0 | 86.56 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL