Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 141600.0 | 144400.0 | 136000.0 | 137700.0 | 122.77 Thousand |
| 09 Jan, 2024 | 140600.0 | 141600.0 | 139200.0 | 139800.0 | 52.8 Thousand |
| 08 Jan, 2024 | 139900.0 | 141300.0 | 139000.0 | 139300.0 | 44.61 Thousand |
| 05 Jan, 2024 | 140300.0 | 140800.0 | 138500.0 | 139200.0 | 83.2 Thousand |
| 04 Jan, 2024 | 143100.0 | 143800.0 | 139300.0 | 140100.0 | 145.62 Thousand |
| 03 Jan, 2024 | 145500.0 | 146900.0 | 142100.0 | 144400.0 | 94.58 Thousand |
| 02 Jan, 2024 | 153200.0 | 154000.0 | 144200.0 | 146200.0 | 148.72 Thousand |
| 28 Dec, 2023 | 152200.0 | 153200.0 | 150700.0 | 153200.0 | 61.03 Thousand |
| 27 Dec, 2023 | 152600.0 | 153900.0 | 150100.0 | 152200.0 | 42.78 Thousand |
| 26 Dec, 2023 | 155200.0 | 155400.0 | 151100.0 | 153800.0 | 69.08 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL