Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 112000.0 | 115800.0 | 111700.0 | 113100.0 | 166.62 Thousand |
| 30 May, 2024 | 108300.0 | 113600.0 | 108100.0 | 110800.0 | 171.04 Thousand |
| 29 May, 2024 | 113900.0 | 114200.0 | 104600.0 | 106900.0 | 358.56 Thousand |
| 28 May, 2024 | 116800.0 | 117500.0 | 115100.0 | 115400.0 | 75.36 Thousand |
| 27 May, 2024 | 115200.0 | 119400.0 | 114600.0 | 116800.0 | 86.76 Thousand |
| 24 May, 2024 | 115500.0 | 116500.0 | 113000.0 | 115200.0 | 108.85 Thousand |
| 23 May, 2024 | 120000.0 | 121100.0 | 116800.0 | 117300.0 | 104.08 Thousand |
| 22 May, 2024 | 117400.0 | 122500.0 | 117000.0 | 120500.0 | 118.4 Thousand |
| 21 May, 2024 | 121500.0 | 122700.0 | 116400.0 | 117400.0 | 146.62 Thousand |
| 20 May, 2024 | 120400.0 | 125500.0 | 120400.0 | 121700.0 | 290.47 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL