Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 113600.0 | 114400.0 | 111500.0 | 112800.0 | 51.86 Thousand |
| 28 Jun, 2024 | 111900.0 | 116000.0 | 111700.0 | 114700.0 | 67.44 Thousand |
| 27 Jun, 2024 | 115400.0 | 115400.0 | 111800.0 | 112000.0 | 116.8 Thousand |
| 26 Jun, 2024 | 115300.0 | 117500.0 | 113700.0 | 116600.0 | 82.61 Thousand |
| 25 Jun, 2024 | 116100.0 | 119500.0 | 115200.0 | 115700.0 | 90.58 Thousand |
| 24 Jun, 2024 | 115300.0 | 119600.0 | 113200.0 | 115000.0 | 98.82 Thousand |
| 21 Jun, 2024 | 119300.0 | 120800.0 | 115000.0 | 115000.0 | 112.98 Thousand |
| 20 Jun, 2024 | 112500.0 | 121900.0 | 112500.0 | 120500.0 | 261.57 Thousand |
| 19 Jun, 2024 | 111000.0 | 114100.0 | 109600.0 | 112300.0 | 87.78 Thousand |
| 18 Jun, 2024 | 110800.0 | 113000.0 | 109400.0 | 110000.0 | 71.93 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL