Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 134000.0 | 138500.0 | 132800.0 | 137400.0 | 134.02 Thousand |
| 06 Feb, 2024 | 130700.0 | 133600.0 | 130600.0 | 132400.0 | 65.73 Thousand |
| 05 Feb, 2024 | 132000.0 | 133200.0 | 130000.0 | 132000.0 | 100.98 Thousand |
| 02 Feb, 2024 | 138600.0 | 138700.0 | 131300.0 | 132500.0 | 321.07 Thousand |
| 01 Feb, 2024 | 129400.0 | 140800.0 | 129300.0 | 140100.0 | 214.32 Thousand |
| 31 Jan, 2024 | 131100.0 | 132700.0 | 129000.0 | 130700.0 | 89.75 Thousand |
| 30 Jan, 2024 | 136900.0 | 137000.0 | 131400.0 | 131600.0 | 165.92 Thousand |
| 29 Jan, 2024 | 136400.0 | 138000.0 | 133900.0 | 136100.0 | 116.37 Thousand |
| 26 Jan, 2024 | 137200.0 | 138400.0 | 134600.0 | 136200.0 | 86.16 Thousand |
| 25 Jan, 2024 | 128700.0 | 137000.0 | 128700.0 | 136900.0 | 347.51 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL