Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 119700.0 | 125200.0 | 119300.0 | 124500.0 | 223.1 Thousand |
| 29 Mar, 2024 | 120000.0 | 122400.0 | 118200.0 | 119300.0 | 116.23 Thousand |
| 28 Mar, 2024 | 120300.0 | 120600.0 | 119600.0 | 120000.0 | 86.91 Thousand |
| 27 Mar, 2024 | 120500.0 | 121100.0 | 120000.0 | 120100.0 | 64.65 Thousand |
| 26 Mar, 2024 | 120300.0 | 122800.0 | 120200.0 | 120500.0 | 97.19 Thousand |
| 25 Mar, 2024 | 121700.0 | 121700.0 | 119100.0 | 120200.0 | 98.89 Thousand |
| 22 Mar, 2024 | 118600.0 | 122200.0 | 118400.0 | 121000.0 | 137.34 Thousand |
| 21 Mar, 2024 | 118200.0 | 119300.0 | 117400.0 | 118800.0 | 175.26 Thousand |
| 20 Mar, 2024 | 118400.0 | 118700.0 | 116800.0 | 117000.0 | 158.33 Thousand |
| 19 Mar, 2024 | 120200.0 | 120700.0 | 117500.0 | 118500.0 | 151.76 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL