Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 146000.0 | 147400.0 | 141300.0 | 142700.0 | 151.72 Thousand |
| 10 Nov, 2023 | 158200.0 | 159000.0 | 143100.0 | 144100.0 | 295.51 Thousand |
| 09 Nov, 2023 | 156600.0 | 158900.0 | 156600.0 | 157700.0 | 134.21 Thousand |
| 08 Nov, 2023 | 156900.0 | 159000.0 | 155500.0 | 157400.0 | 63.79 Thousand |
| 07 Nov, 2023 | 155000.0 | 158500.0 | 151900.0 | 157000.0 | 109.78 Thousand |
| 06 Nov, 2023 | 150600.0 | 156400.0 | 150600.0 | 156400.0 | 201.47 Thousand |
| 03 Nov, 2023 | 149000.0 | 151900.0 | 148700.0 | 150400.0 | 103.94 Thousand |
| 02 Nov, 2023 | 147400.0 | 148900.0 | 144000.0 | 148900.0 | 128.15 Thousand |
| 01 Nov, 2023 | 146600.0 | 146700.0 | 143600.0 | 145600.0 | 87.15 Thousand |
| 31 Oct, 2023 | 147000.0 | 148300.0 | 144800.0 | 146400.0 | 157.13 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL