Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 131200.0 | 132900.0 | 129400.0 | 129700.0 | 104.11 Thousand |
| 04 Oct, 2023 | 136000.0 | 136000.0 | 130700.0 | 131300.0 | 150.13 Thousand |
| 27 Sep, 2023 | 136400.0 | 138600.0 | 135900.0 | 137100.0 | 68.81 Thousand |
| 26 Sep, 2023 | 137200.0 | 139100.0 | 136600.0 | 137800.0 | 84 Thousand |
| 25 Sep, 2023 | 136700.0 | 140700.0 | 136700.0 | 138100.0 | 55.41 Thousand |
| 22 Sep, 2023 | 138200.0 | 139300.0 | 136700.0 | 137800.0 | 71.39 Thousand |
| 21 Sep, 2023 | 142300.0 | 145300.0 | 139800.0 | 139900.0 | 90.09 Thousand |
| 20 Sep, 2023 | 145100.0 | 146500.0 | 141900.0 | 142200.0 | 81.4 Thousand |
| 19 Sep, 2023 | 144100.0 | 148300.0 | 143900.0 | 146700.0 | 116.85 Thousand |
| 18 Sep, 2023 | 147000.0 | 147100.0 | 144100.0 | 144200.0 | 72.7 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL