Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 123400.0 | 128600.0 | 122600.0 | 127000.0 | 209.2 Thousand |
| 29 Feb, 2024 | 125900.0 | 126000.0 | 122100.0 | 122400.0 | 148.94 Thousand |
| 28 Feb, 2024 | 125000.0 | 127200.0 | 125000.0 | 127100.0 | 63.54 Thousand |
| 27 Feb, 2024 | 125900.0 | 126800.0 | 124800.0 | 125500.0 | 74.88 Thousand |
| 26 Feb, 2024 | 129300.0 | 129500.0 | 125000.0 | 125900.0 | 134.85 Thousand |
| 23 Feb, 2024 | 130800.0 | 131500.0 | 129000.0 | 129200.0 | 93.83 Thousand |
| 22 Feb, 2024 | 133500.0 | 133600.0 | 130000.0 | 130300.0 | 110.3 Thousand |
| 21 Feb, 2024 | 135900.0 | 135900.0 | 131500.0 | 132200.0 | 96.87 Thousand |
| 20 Feb, 2024 | 138500.0 | 138500.0 | 134000.0 | 134900.0 | 75.23 Thousand |
| 19 Feb, 2024 | 136900.0 | 139300.0 | 136500.0 | 138400.0 | 95.27 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL