Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 121700.0 | 121700.0 | 119100.0 | 120200.0 | 98.89 Thousand |
| 22 Mar, 2024 | 118600.0 | 122200.0 | 118400.0 | 121000.0 | 137.34 Thousand |
| 21 Mar, 2024 | 118200.0 | 119300.0 | 117400.0 | 118800.0 | 175.26 Thousand |
| 20 Mar, 2024 | 118400.0 | 118700.0 | 116800.0 | 117000.0 | 158.33 Thousand |
| 19 Mar, 2024 | 120200.0 | 120700.0 | 117500.0 | 118500.0 | 151.76 Thousand |
| 18 Mar, 2024 | 122700.0 | 122800.0 | 120000.0 | 120200.0 | 59.72 Thousand |
| 15 Mar, 2024 | 121000.0 | 122800.0 | 119300.0 | 121300.0 | 119.11 Thousand |
| 14 Mar, 2024 | 120200.0 | 122700.0 | 119400.0 | 122000.0 | 133.6 Thousand |
| 13 Mar, 2024 | 121000.0 | 121400.0 | 119200.0 | 119400.0 | 98.61 Thousand |
| 12 Mar, 2024 | 120900.0 | 121500.0 | 119600.0 | 120300.0 | 96.3 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL