Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 80000.0 | 82200.0 | 80000.0 | 81500.0 | 193.9 Thousand |
| 09 Aug, 2024 | 88900.0 | 89700.0 | 79400.0 | 79800.0 | 833.21 Thousand |
| 08 Aug, 2024 | 90100.0 | 90800.0 | 88500.0 | 89400.0 | 204 Thousand |
| 07 Aug, 2024 | 90000.0 | 93300.0 | 90000.0 | 92000.0 | 126.63 Thousand |
| 06 Aug, 2024 | 90100.0 | 93700.0 | 90100.0 | 92000.0 | 144.84 Thousand |
| 05 Aug, 2024 | 99600.0 | 99700.0 | 88200.0 | 89100.0 | 250.16 Thousand |
| 02 Aug, 2024 | 101600.0 | 101800.0 | 99600.0 | 100600.0 | 56.63 Thousand |
| 01 Aug, 2024 | 100800.0 | 103400.0 | 100600.0 | 102300.0 | 41.28 Thousand |
| 31 Jul, 2024 | 100000.0 | 101800.0 | 99400.0 | 101400.0 | 59.21 Thousand |
| 30 Jul, 2024 | 99900.0 | 101400.0 | 99400.0 | 99600.0 | 81.55 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL