Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 100000.0 | 100100.0 | 98000.0 | 98700.0 | 131.54 Thousand |
| 22 Apr, 2024 | 96600.0 | 100500.0 | 96500.0 | 100300.0 | 162.91 Thousand |
| 19 Apr, 2024 | 99200.0 | 100300.0 | 96100.0 | 97300.0 | 216.8 Thousand |
| 18 Apr, 2024 | 99900.0 | 102700.0 | 99700.0 | 100200.0 | 120.11 Thousand |
| 17 Apr, 2024 | 102400.0 | 103300.0 | 99800.0 | 99900.0 | 173.48 Thousand |
| 16 Apr, 2024 | 106500.0 | 106800.0 | 102200.0 | 102700.0 | 208.54 Thousand |
| 15 Apr, 2024 | 109600.0 | 110800.0 | 107000.0 | 107800.0 | 118.91 Thousand |
| 12 Apr, 2024 | 112100.0 | 113900.0 | 110100.0 | 110300.0 | 117.78 Thousand |
| 11 Apr, 2024 | 114500.0 | 114500.0 | 112200.0 | 112200.0 | 137.52 Thousand |
| 09 Apr, 2024 | 118100.0 | 118500.0 | 115800.0 | 116300.0 | 94.49 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL