Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 82900.0 | 87200.0 | 82500.0 | 84800.0 | 164.39 Thousand |
| 02 Sep, 2024 | 82800.0 | 83500.0 | 81900.0 | 82500.0 | 63.06 Thousand |
| 01 Sep, 2024 | 82800.0 | 83500.0 | 81900.0 | 82500.0 | 63.06 Thousand |
| 30 Aug, 2024 | 83800.0 | 83800.0 | 82400.0 | 82700.0 | 146.62 Thousand |
| 29 Aug, 2024 | 83500.0 | 83600.0 | 81700.0 | 83300.0 | 74.48 Thousand |
| 28 Aug, 2024 | 85500.0 | 85900.0 | 83200.0 | 84000.0 | 58.56 Thousand |
| 27 Aug, 2024 | 85000.0 | 85500.0 | 84400.0 | 85400.0 | 58.63 Thousand |
| 26 Aug, 2024 | 83600.0 | 85700.0 | 83500.0 | 85000.0 | 104.46 Thousand |
| 25 Aug, 2024 | 83600.0 | 85700.0 | 83500.0 | 85000.0 | 104.46 Thousand |
| 23 Aug, 2024 | 83400.0 | 83900.0 | 82500.0 | 82900.0 | 62.34 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL