Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 115500.0 | 116500.0 | 113000.0 | 115200.0 | 108.85 Thousand |
| 23 May, 2024 | 120000.0 | 121100.0 | 116800.0 | 117300.0 | 104.08 Thousand |
| 22 May, 2024 | 117400.0 | 122500.0 | 117000.0 | 120500.0 | 118.4 Thousand |
| 21 May, 2024 | 121500.0 | 122700.0 | 116400.0 | 117400.0 | 146.62 Thousand |
| 20 May, 2024 | 120400.0 | 125500.0 | 120400.0 | 121700.0 | 290.47 Thousand |
| 17 May, 2024 | 113400.0 | 120300.0 | 112900.0 | 119200.0 | 242.4 Thousand |
| 16 May, 2024 | 118600.0 | 118700.0 | 113500.0 | 114100.0 | 138 Thousand |
| 14 May, 2024 | 112300.0 | 118500.0 | 111300.0 | 117500.0 | 229.49 Thousand |
| 13 May, 2024 | 108600.0 | 112300.0 | 107700.0 | 111700.0 | 97.75 Thousand |
| 10 May, 2024 | 108800.0 | 112500.0 | 108400.0 | 108600.0 | 132.05 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL