Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 99800.0 | 100900.0 | 96000.0 | 97600.0 | 151.55 Thousand |
| 02 Oct, 2024 | 100900.0 | 103500.0 | 99000.0 | 99500.0 | 182.54 Thousand |
| 30 Sep, 2024 | 101700.0 | 106100.0 | 99000.0 | 101500.0 | 342.99 Thousand |
| 27 Sep, 2024 | 91900.0 | 102300.0 | 91600.0 | 101600.0 | 678.3 Thousand |
| 26 Sep, 2024 | 88300.0 | 91400.0 | 87200.0 | 91400.0 | 136.91 Thousand |
| 25 Sep, 2024 | 88800.0 | 91300.0 | 87400.0 | 88400.0 | 290.47 Thousand |
| 24 Sep, 2024 | 79100.0 | 88200.0 | 79000.0 | 87600.0 | 290.85 Thousand |
| 23 Sep, 2024 | 80400.0 | 80400.0 | 78600.0 | 79100.0 | 99.2 Thousand |
| 20 Sep, 2024 | 79900.0 | 80500.0 | 78900.0 | 80100.0 | 115.03 Thousand |
| 19 Sep, 2024 | 82000.0 | 83400.0 | 78200.0 | 79200.0 | 111.7 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL