Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 115300.0 | 119600.0 | 113200.0 | 115000.0 | 98.82 Thousand |
| 21 Jun, 2024 | 119300.0 | 120800.0 | 115000.0 | 115000.0 | 112.98 Thousand |
| 20 Jun, 2024 | 112500.0 | 121900.0 | 112500.0 | 120500.0 | 261.57 Thousand |
| 19 Jun, 2024 | 111000.0 | 114100.0 | 109600.0 | 112300.0 | 87.78 Thousand |
| 18 Jun, 2024 | 110800.0 | 113000.0 | 109400.0 | 110000.0 | 71.93 Thousand |
| 17 Jun, 2024 | 112900.0 | 113500.0 | 110500.0 | 110600.0 | 91.71 Thousand |
| 14 Jun, 2024 | 113100.0 | 114000.0 | 111300.0 | 114000.0 | 126.97 Thousand |
| 13 Jun, 2024 | 119100.0 | 119400.0 | 112600.0 | 112600.0 | 236.39 Thousand |
| 12 Jun, 2024 | 120400.0 | 122600.0 | 118900.0 | 120200.0 | 129.51 Thousand |
| 11 Jun, 2024 | 110600.0 | 121200.0 | 110500.0 | 119800.0 | 252.35 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL