Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 88300.0 | 91400.0 | 87200.0 | 91400.0 | 144.16 Thousand |
| 25 Sep, 2024 | 88800.0 | 91300.0 | 87400.0 | 88400.0 | 295.53 Thousand |
| 24 Sep, 2024 | 79100.0 | 88200.0 | 79000.0 | 87600.0 | 297.55 Thousand |
| 23 Sep, 2024 | 80400.0 | 80400.0 | 78600.0 | 79100.0 | 99.2 Thousand |
| 20 Sep, 2024 | 79900.0 | 80500.0 | 78900.0 | 80100.0 | 137.85 Thousand |
| 19 Sep, 2024 | 82000.0 | 83400.0 | 78200.0 | 79200.0 | 111.7 Thousand |
| 13 Sep, 2024 | 80800.0 | 81900.0 | 78900.0 | 80600.0 | 92.21 Thousand |
| 12 Sep, 2024 | 79200.0 | 81400.0 | 78900.0 | 80700.0 | 168.77 Thousand |
| 11 Sep, 2024 | 77200.0 | 79000.0 | 76500.0 | 78900.0 | 128.75 Thousand |
| 10 Sep, 2024 | 79500.0 | 80100.0 | 76500.0 | 76900.0 | 217.58 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL