Lotte Chemical Corporation (011170.KS)
KRW 60300.0
(-0.17%)
KRW 60300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 74500.0 | 75400.0 | 69400.0 | 69800.0 | 370.09 Thousand |
| 14 Mar, 2025 | 76000.0 | 78300.0 | 73300.0 | 74100.0 | 222.17 Thousand |
| 13 Mar, 2025 | 75100.0 | 79100.0 | 73600.0 | 75400.0 | 492.19 Thousand |
| 12 Mar, 2025 | 74700.0 | 76000.0 | 72800.0 | 74900.0 | 254.29 Thousand |
| 11 Mar, 2025 | 74700.0 | 76000.0 | 73500.0 | 74400.0 | 228.54 Thousand |
| 10 Mar, 2025 | 78300.0 | 78300.0 | 74600.0 | 76800.0 | 346.77 Thousand |
| 07 Mar, 2025 | 71300.0 | 80000.0 | 71300.0 | 77900.0 | 817.37 Thousand |
| 06 Mar, 2025 | 72900.0 | 74000.0 | 68800.0 | 72800.0 | 409.71 Thousand |
| 05 Mar, 2025 | 62300.0 | 74200.0 | 62000.0 | 72000.0 | 1.07 Million |
| 04 Mar, 2025 | 62400.0 | 63900.0 | 60900.0 | 61000.0 | 207.91 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL