Lotte Chemical Corporation (011170.KS)
KRW 65100.0
(1.09%)
KRW 65100.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 90400.0 | 92800.0 | 90000.0 | 91400.0 | 111.23 Thousand |
| 21 Oct, 2024 | 89500.0 | 94300.0 | 89000.0 | 92200.0 | 132.74 Thousand |
| 18 Oct, 2024 | 90000.0 | 90300.0 | 88500.0 | 89700.0 | 96.99 Thousand |
| 17 Oct, 2024 | 91800.0 | 93400.0 | 88200.0 | 88800.0 | 128.73 Thousand |
| 16 Oct, 2024 | 91500.0 | 93600.0 | 89100.0 | 91800.0 | 153.41 Thousand |
| 15 Oct, 2024 | 95700.0 | 96100.0 | 90300.0 | 91600.0 | 259.39 Thousand |
| 14 Oct, 2024 | 94700.0 | 98000.0 | 93400.0 | 96500.0 | 102.92 Thousand |
| 11 Oct, 2024 | 98800.0 | 99800.0 | 94400.0 | 94800.0 | 131.81 Thousand |
| 10 Oct, 2024 | 98500.0 | 101100.0 | 95900.0 | 98800.0 | 170.06 Thousand |
| 08 Oct, 2024 | 102200.0 | 104300.0 | 97000.0 | 97500.0 | 243.35 Thousand |
IPCIF
6363
MQY
IRDEY
PETWW
MKL