ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 950.0 965.0 890.0 898.0 1.29 Million
10 Apr, 2025 942.0 985.0 893.0 947.0 2.23 Million
09 Apr, 2025 1052.0 1090.0 915.0 942.0 5.8 Million
08 Apr, 2025 920.0 960.0 830.0 957.0 6.87 Million
07 Apr, 2025 924.0 1055.0 880.0 915.0 12.65 Million
04 Apr, 2025 899.0 1099.0 761.0 884.0 29.99 Million
03 Apr, 2025 787.0 915.0 786.0 915.0 34.77 Million
02 Apr, 2025 547.0 704.0 545.0 704.0 5.97 Million
01 Apr, 2025 516.0 549.0 515.0 542.0 723.17 Thousand
31 Mar, 2025 511.0 517.0 497.0 514.0 208.87 Thousand