ENEX Co.,LTD (011090.KS)

KRW 817.0

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 835.0 853.0 804.0 817.0 493.32 Thousand
22 Apr, 2025 858.0 863.0 788.0 835.0 643.34 Thousand
21 Apr, 2025 920.0 945.0 848.0 858.0 934.37 Thousand
18 Apr, 2025 835.0 906.0 810.0 897.0 1.17 Million
17 Apr, 2025 834.0 867.0 765.0 835.0 803.68 Thousand
16 Apr, 2025 872.0 895.0 822.0 833.0 1.02 Million
15 Apr, 2025 898.0 925.0 850.0 870.0 1.28 Million
14 Apr, 2025 893.0 926.0 851.0 912.0 1.2 Million
11 Apr, 2025 950.0 965.0 890.0 898.0 1.29 Million
10 Apr, 2025 942.0 985.0 893.0 947.0 2.23 Million