ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 652.0 | 657.0 | 640.0 | 642.0 | 43.21 Thousand |
| 19 Jun, 2025 | 645.0 | 650.0 | 635.0 | 640.0 | 33.97 Thousand |
| 18 Jun, 2025 | 639.0 | 639.0 | 625.0 | 631.0 | 122.4 Thousand |
| 17 Jun, 2025 | 640.0 | 643.0 | 632.0 | 636.0 | 71.58 Thousand |
| 16 Jun, 2025 | 657.0 | 657.0 | 641.0 | 641.0 | 43.62 Thousand |
| 13 Jun, 2025 | 675.0 | 701.0 | 651.0 | 658.0 | 299.6 Thousand |
| 12 Jun, 2025 | 665.0 | 670.0 | 654.0 | 670.0 | 253.44 Thousand |
| 11 Jun, 2025 | 660.0 | 666.0 | 621.0 | 656.0 | 183.65 Thousand |
| 10 Jun, 2025 | 677.0 | 677.0 | 656.0 | 660.0 | 238.11 Thousand |
| 09 Jun, 2025 | 680.0 | 680.0 | 660.0 | 672.0 | 229.12 Thousand |
IPH
IIFL
6020
RARE
2941