ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 665.0 668.0 654.0 663.0 41.79 Thousand
11 Jun, 2025 660.0 664.0 621.0 654.0 58.84 Thousand
10 Jun, 2025 677.0 677.0 662.0 666.0 27.71 Thousand
09 Jun, 2025 680.0 680.0 668.0 672.0 51.78 Thousand
05 Jun, 2025 672.0 675.0 656.0 667.0 335.1 Thousand
04 Jun, 2025 645.0 684.0 633.0 671.0 707.54 Thousand
02 Jun, 2025 700.0 700.0 632.0 645.0 555.27 Thousand
30 May, 2025 680.0 680.0 653.0 658.0 545.97 Thousand
29 May, 2025 675.0 677.0 665.0 669.0 357.84 Thousand
28 May, 2025 666.0 685.0 662.0 668.0 368.4 Thousand