ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 652.0 657.0 640.0 642.0 43.21 Thousand
19 Jun, 2025 645.0 650.0 635.0 640.0 33.97 Thousand
18 Jun, 2025 639.0 639.0 625.0 631.0 122.4 Thousand
17 Jun, 2025 640.0 643.0 632.0 636.0 71.58 Thousand
16 Jun, 2025 657.0 657.0 641.0 641.0 43.62 Thousand
13 Jun, 2025 675.0 701.0 651.0 658.0 299.6 Thousand
12 Jun, 2025 665.0 670.0 654.0 670.0 253.44 Thousand
11 Jun, 2025 660.0 666.0 621.0 656.0 183.65 Thousand
10 Jun, 2025 677.0 677.0 656.0 660.0 238.11 Thousand
09 Jun, 2025 680.0 680.0 660.0 672.0 229.12 Thousand