ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 665.0 | 668.0 | 654.0 | 663.0 | 41.79 Thousand |
| 11 Jun, 2025 | 660.0 | 664.0 | 621.0 | 654.0 | 58.84 Thousand |
| 10 Jun, 2025 | 677.0 | 677.0 | 662.0 | 666.0 | 27.71 Thousand |
| 09 Jun, 2025 | 680.0 | 680.0 | 668.0 | 672.0 | 51.78 Thousand |
| 05 Jun, 2025 | 672.0 | 675.0 | 656.0 | 667.0 | 335.1 Thousand |
| 04 Jun, 2025 | 645.0 | 684.0 | 633.0 | 671.0 | 707.54 Thousand |
| 02 Jun, 2025 | 700.0 | 700.0 | 632.0 | 645.0 | 555.27 Thousand |
| 30 May, 2025 | 680.0 | 680.0 | 653.0 | 658.0 | 545.97 Thousand |
| 29 May, 2025 | 675.0 | 677.0 | 665.0 | 669.0 | 357.84 Thousand |
| 28 May, 2025 | 666.0 | 685.0 | 662.0 | 668.0 | 368.4 Thousand |
IPH
IIFL
6020
RARE
2941