ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 824.0 | 847.0 | 783.0 | 803.0 | 617.47 Thousand |
| 13 May, 2025 | 860.0 | 878.0 | 819.0 | 824.0 | 643.37 Thousand |
| 12 May, 2025 | 819.0 | 904.0 | 807.0 | 860.0 | 1.93 Million |
| 09 May, 2025 | 822.0 | 844.0 | 790.0 | 801.0 | 532.52 Thousand |
| 08 May, 2025 | 780.0 | 824.0 | 770.0 | 822.0 | 793.48 Thousand |
| 07 May, 2025 | 713.0 | 822.0 | 700.0 | 781.0 | 1.96 Million |
| 02 May, 2025 | 739.0 | 746.0 | 667.0 | 704.0 | 1.73 Million |
| 30 Apr, 2025 | 755.0 | 796.0 | 739.0 | 775.0 | 1.16 Million |
| 29 Apr, 2025 | 786.0 | 794.0 | 734.0 | 745.0 | 1.09 Million |
| 28 Apr, 2025 | 820.0 | 855.0 | 792.0 | 795.0 | 672.73 Thousand |
IPH
IIFL
6020
RARE
2941