ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 850.0 | 850.0 | 807.0 | 820.0 | 397.35 Thousand |
| 24 Apr, 2025 | 817.0 | 840.0 | 805.0 | 824.0 | 553.44 Thousand |
| 23 Apr, 2025 | 835.0 | 853.0 | 804.0 | 817.0 | 500.46 Thousand |
| 22 Apr, 2025 | 858.0 | 863.0 | 788.0 | 835.0 | 643.34 Thousand |
| 21 Apr, 2025 | 920.0 | 945.0 | 848.0 | 858.0 | 937.86 Thousand |
| 18 Apr, 2025 | 835.0 | 906.0 | 810.0 | 897.0 | 1.17 Million |
| 17 Apr, 2025 | 834.0 | 867.0 | 765.0 | 835.0 | 803.68 Thousand |
| 16 Apr, 2025 | 872.0 | 895.0 | 822.0 | 833.0 | 1.02 Million |
| 15 Apr, 2025 | 898.0 | 925.0 | 850.0 | 870.0 | 1.28 Million |
| 14 Apr, 2025 | 893.0 | 926.0 | 851.0 | 912.0 | 1.2 Million |
IPH
IIFL
6020
RARE
2941