ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 511.0 | 517.0 | 497.0 | 514.0 | 208.87 Thousand |
| 28 Mar, 2025 | 525.0 | 525.0 | 509.0 | 516.0 | 143.15 Thousand |
| 27 Mar, 2025 | 525.0 | 531.0 | 517.0 | 525.0 | 344.94 Thousand |
| 26 Mar, 2025 | 524.0 | 524.0 | 513.0 | 517.0 | 59.08 Thousand |
| 25 Mar, 2025 | 509.0 | 540.0 | 508.0 | 514.0 | 106 Thousand |
| 24 Mar, 2025 | 511.0 | 516.0 | 511.0 | 513.0 | 32.79 Thousand |
| 21 Mar, 2025 | 516.0 | 518.0 | 511.0 | 516.0 | 55.94 Thousand |
| 20 Mar, 2025 | 513.0 | 520.0 | 509.0 | 516.0 | 154.08 Thousand |
| 19 Mar, 2025 | 516.0 | 520.0 | 505.0 | 513.0 | 74.12 Thousand |
| 18 Mar, 2025 | 513.0 | 513.0 | 505.0 | 511.0 | 103.67 Thousand |
IPH
IIFL
6020
RARE
2941