ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 534.0 534.0 495.0 526.0 179.9 Thousand
28 Feb, 2025 526.0 535.0 521.0 529.0 146.3 Thousand
27 Feb, 2025 534.0 539.0 526.0 532.0 146.59 Thousand
26 Feb, 2025 538.0 539.0 527.0 534.0 151.9 Thousand
25 Feb, 2025 531.0 550.0 526.0 538.0 231.56 Thousand
24 Feb, 2025 531.0 534.0 526.0 531.0 78.22 Thousand
21 Feb, 2025 532.0 536.0 524.0 530.0 81.09 Thousand
20 Feb, 2025 527.0 528.0 524.0 527.0 44.19 Thousand
19 Feb, 2025 530.0 530.0 521.0 527.0 131.44 Thousand
18 Feb, 2025 530.0 538.0 520.0 530.0 134.49 Thousand