ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 534.0 | 534.0 | 495.0 | 509.0 | 320.4 Thousand |
| 31 Jan, 2025 | 534.0 | 549.0 | 534.0 | 537.0 | 82.86 Thousand |
| 24 Jan, 2025 | 531.0 | 541.0 | 531.0 | 534.0 | 135.99 Thousand |
| 23 Jan, 2025 | 554.0 | 556.0 | 527.0 | 530.0 | 359.26 Thousand |
| 22 Jan, 2025 | 561.0 | 561.0 | 530.0 | 554.0 | 122.75 Thousand |
| 21 Jan, 2025 | 561.0 | 566.0 | 558.0 | 561.0 | 68.25 Thousand |
| 20 Jan, 2025 | 572.0 | 572.0 | 561.0 | 567.0 | 160.8 Thousand |
| 17 Jan, 2025 | 571.0 | 572.0 | 565.0 | 572.0 | 101.42 Thousand |
| 16 Jan, 2025 | 577.0 | 582.0 | 566.0 | 571.0 | 131.16 Thousand |
| 15 Jan, 2025 | 584.0 | 597.0 | 562.0 | 573.0 | 265.56 Thousand |
IPH
IIFL
6020
RARE
2941