ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 583.0 | 584.0 | 577.0 | 583.0 | 61.89 Thousand |
| 13 Jan, 2025 | 575.0 | 588.0 | 568.0 | 582.0 | 204.29 Thousand |
| 10 Jan, 2025 | 575.0 | 591.0 | 568.0 | 579.0 | 128.57 Thousand |
| 09 Jan, 2025 | 585.0 | 587.0 | 570.0 | 580.0 | 126.56 Thousand |
| 08 Jan, 2025 | 585.0 | 598.0 | 580.0 | 590.0 | 321.86 Thousand |
| 07 Jan, 2025 | 586.0 | 604.0 | 575.0 | 579.0 | 228.25 Thousand |
| 06 Jan, 2025 | 601.0 | 601.0 | 585.0 | 586.0 | 222.82 Thousand |
| 03 Jan, 2025 | 615.0 | 625.0 | 589.0 | 602.0 | 360.49 Thousand |
| 02 Jan, 2025 | 578.0 | 620.0 | 567.0 | 615.0 | 382.06 Thousand |
| 30 Dec, 2024 | 572.0 | 588.0 | 568.0 | 578.0 | 127.5 Thousand |
IPH
IIFL
6020
RARE
2941