ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 572.0 | 588.0 | 568.0 | 578.0 | 127.5 Thousand |
| 27 Dec, 2024 | 584.0 | 613.0 | 567.0 | 584.0 | 190.68 Thousand |
| 26 Dec, 2024 | 597.0 | 611.0 | 572.0 | 591.0 | 427.71 Thousand |
| 24 Dec, 2024 | 592.0 | 592.0 | 580.0 | 592.0 | 250.24 Thousand |
| 23 Dec, 2024 | 581.0 | 597.0 | 571.0 | 592.0 | 253.12 Thousand |
| 20 Dec, 2024 | 597.0 | 601.0 | 555.0 | 598.0 | 729.91 Thousand |
| 19 Dec, 2024 | 610.0 | 610.0 | 585.0 | 601.0 | 390.34 Thousand |
| 18 Dec, 2024 | 620.0 | 626.0 | 590.0 | 616.0 | 429.25 Thousand |
| 17 Dec, 2024 | 614.0 | 635.0 | 601.0 | 626.0 | 710.24 Thousand |
| 16 Dec, 2024 | 690.0 | 699.0 | 612.0 | 632.0 | 1.73 Million |
IPH
IIFL
6020
RARE
2941