ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 595.0 | 598.0 | 592.0 | 597.0 | 28.87 Thousand |
| 21 Sep, 2023 | 608.0 | 608.0 | 595.0 | 598.0 | 102.36 Thousand |
| 20 Sep, 2023 | 613.0 | 613.0 | 607.0 | 608.0 | 33.56 Thousand |
| 19 Sep, 2023 | 620.0 | 620.0 | 611.0 | 613.0 | 44.12 Thousand |
| 18 Sep, 2023 | 620.0 | 622.0 | 613.0 | 620.0 | 54.53 Thousand |
| 15 Sep, 2023 | 627.0 | 627.0 | 618.0 | 620.0 | 20.42 Thousand |
| 14 Sep, 2023 | 618.0 | 622.0 | 616.0 | 620.0 | 27.97 Thousand |
IPH
IIFL
6020
RARE
2941