ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 545.0 | 546.0 | 534.0 | 540.0 | 47.73 Thousand |
| 26 Oct, 2023 | 548.0 | 552.0 | 542.0 | 546.0 | 39.84 Thousand |
| 25 Oct, 2023 | 553.0 | 553.0 | 540.0 | 548.0 | 90.49 Thousand |
| 24 Oct, 2023 | 539.0 | 542.0 | 525.0 | 540.0 | 59.3 Thousand |
| 23 Oct, 2023 | 540.0 | 553.0 | 537.0 | 539.0 | 68.32 Thousand |
| 20 Oct, 2023 | 563.0 | 563.0 | 525.0 | 553.0 | 131.15 Thousand |
| 19 Oct, 2023 | 565.0 | 568.0 | 561.0 | 563.0 | 47.95 Thousand |
| 18 Oct, 2023 | 574.0 | 581.0 | 568.0 | 579.0 | 48.94 Thousand |
| 17 Oct, 2023 | 572.0 | 582.0 | 565.0 | 574.0 | 39.28 Thousand |
| 16 Oct, 2023 | 577.0 | 584.0 | 571.0 | 572.0 | 68.4 Thousand |
IPH
IIFL
6020
RARE
2941