ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 580.0 589.0 573.0 580.0 102.6 Thousand
23 Nov, 2023 571.0 605.0 553.0 580.0 256.66 Thousand
22 Nov, 2023 610.0 669.0 571.0 571.0 2.62 Million
21 Nov, 2023 546.0 546.0 541.0 541.0 124.38 Thousand
20 Nov, 2023 547.0 549.0 545.0 546.0 29.37 Thousand
17 Nov, 2023 544.0 550.0 542.0 547.0 26.79 Thousand
16 Nov, 2023 537.0 551.0 537.0 544.0 63.8 Thousand
15 Nov, 2023 536.0 543.0 535.0 537.0 34.05 Thousand
14 Nov, 2023 534.0 536.0 527.0 535.0 29.67 Thousand
13 Nov, 2023 548.0 549.0 526.0 534.0 72.9 Thousand