ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 577.0 586.0 575.0 583.0 42.2 Thousand
11 Dec, 2023 594.0 594.0 577.0 578.0 81.73 Thousand
08 Dec, 2023 596.0 597.0 575.0 577.0 171.87 Thousand
07 Dec, 2023 562.0 577.0 556.0 577.0 92.84 Thousand
06 Dec, 2023 566.0 566.0 548.0 562.0 156.34 Thousand
05 Dec, 2023 577.0 579.0 539.0 566.0 105.99 Thousand
04 Dec, 2023 578.0 578.0 566.0 577.0 98.9 Thousand
01 Dec, 2023 570.0 578.0 568.0 578.0 56.61 Thousand
30 Nov, 2023 562.0 577.0 556.0 570.0 107.56 Thousand
29 Nov, 2023 570.0 576.0 562.0 562.0 87.7 Thousand