ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 593.0 599.0 585.0 586.0 66.76 Thousand
12 Oct, 2023 597.0 600.0 575.0 587.0 23.84 Thousand
11 Oct, 2023 576.0 619.0 576.0 585.0 45.36 Thousand
10 Oct, 2023 598.0 610.0 575.0 580.0 98.83 Thousand
06 Oct, 2023 576.0 599.0 576.0 598.0 46.51 Thousand
05 Oct, 2023 578.0 592.0 570.0 576.0 57.49 Thousand
04 Oct, 2023 601.0 601.0 579.0 582.0 68.11 Thousand
27 Sep, 2023 591.0 606.0 579.0 602.0 95.43 Thousand
26 Sep, 2023 596.0 600.0 590.0 591.0 46.68 Thousand
25 Sep, 2023 597.0 603.0 591.0 600.0 71.85 Thousand