ENEX Co.,LTD (011090.KS)

KRW 715.0

(-7.74%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 522.0 525.0 521.0 525.0 75.77 Thousand
13 Feb, 2025 524.0 550.0 517.0 522.0 1.01 Million
12 Feb, 2025 530.0 610.0 510.0 523.0 1.01 Million
11 Feb, 2025 516.0 517.0 512.0 514.0 38.25 Thousand
10 Feb, 2025 516.0 517.0 511.0 516.0 54.17 Thousand
07 Feb, 2025 519.0 530.0 508.0 516.0 139.55 Thousand
06 Feb, 2025 517.0 525.0 513.0 519.0 186.74 Thousand
05 Feb, 2025 512.0 520.0 506.0 517.0 155.81 Thousand
04 Feb, 2025 515.0 516.0 503.0 512.0 148.97 Thousand
03 Feb, 2025 534.0 534.0 495.0 509.0 320.4 Thousand