ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 513.0 | 517.0 | 509.0 | 510.0 | 148.43 Thousand |
| 14 Mar, 2025 | 513.0 | 516.0 | 511.0 | 513.0 | 24.84 Thousand |
| 13 Mar, 2025 | 513.0 | 516.0 | 509.0 | 513.0 | 55.96 Thousand |
| 12 Mar, 2025 | 519.0 | 519.0 | 511.0 | 513.0 | 82.88 Thousand |
| 11 Mar, 2025 | 519.0 | 520.0 | 509.0 | 517.0 | 68.56 Thousand |
| 10 Mar, 2025 | 525.0 | 526.0 | 515.0 | 521.0 | 68.36 Thousand |
| 07 Mar, 2025 | 525.0 | 534.0 | 505.0 | 527.0 | 114.52 Thousand |
| 06 Mar, 2025 | 531.0 | 532.0 | 526.0 | 530.0 | 91.28 Thousand |
| 05 Mar, 2025 | 526.0 | 530.0 | 520.0 | 530.0 | 199.35 Thousand |
| 04 Mar, 2025 | 534.0 | 534.0 | 495.0 | 526.0 | 179.9 Thousand |
IPH
IIFL
6020
RARE
2941