ENEX Co.,LTD (011090.KS)
KRW 715.0
(-7.74%)
KRW 715.0
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 666.0 | 685.0 | 662.0 | 668.0 | 368.4 Thousand |
| 27 May, 2025 | 687.0 | 699.0 | 660.0 | 665.0 | 512.09 Thousand |
| 26 May, 2025 | 716.0 | 716.0 | 683.0 | 687.0 | 470.94 Thousand |
| 23 May, 2025 | 730.0 | 730.0 | 700.0 | 709.0 | 213.41 Thousand |
| 22 May, 2025 | 750.0 | 750.0 | 699.0 | 714.0 | 391.36 Thousand |
| 21 May, 2025 | 740.0 | 754.0 | 717.0 | 732.0 | 337.04 Thousand |
| 20 May, 2025 | 714.0 | 734.0 | 713.0 | 730.0 | 285.59 Thousand |
| 19 May, 2025 | 752.0 | 768.0 | 699.0 | 711.0 | 813.9 Thousand |
| 16 May, 2025 | 755.0 | 779.0 | 750.0 | 758.0 | 461.51 Thousand |
| 15 May, 2025 | 817.0 | 820.0 | 747.0 | 755.0 | 819.71 Thousand |
IPH
IIFL
6020
RARE
2941