LG Innotek Co., Ltd. (011070.KS)
KRW 167700.0
(-3.18%)
KRW 167700.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 172700.0 | 176600.0 | 171500.0 | 176000.0 | 121.51 Thousand |
| 04 Nov, 2024 | 173900.0 | 175900.0 | 172700.0 | 175200.0 | 105.84 Thousand |
| 01 Nov, 2024 | 175800.0 | 176200.0 | 173300.0 | 174000.0 | 95.83 Thousand |
| 31 Oct, 2024 | 175700.0 | 178300.0 | 174600.0 | 177600.0 | 152.99 Thousand |
| 30 Oct, 2024 | 177300.0 | 178400.0 | 175000.0 | 176000.0 | 127.89 Thousand |
| 29 Oct, 2024 | 176200.0 | 177900.0 | 173600.0 | 177000.0 | 105.31 Thousand |
| 28 Oct, 2024 | 172400.0 | 177400.0 | 172400.0 | 176600.0 | 208.16 Thousand |
| 25 Oct, 2024 | 176200.0 | 176900.0 | 171200.0 | 172300.0 | 320.74 Thousand |
| 24 Oct, 2024 | 188000.0 | 188600.0 | 175700.0 | 176000.0 | 926.7 Thousand |
| 23 Oct, 2024 | 200000.0 | 202500.0 | 196500.0 | 199700.0 | 126.82 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295