LG Innotek Co., Ltd. (011070.KS)

KRW 138700.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 138900.0 140400.0 138400.0 138700.0 87.09 Thousand
21 Apr, 2025 139100.0 142200.0 138800.0 140500.0 61.93 Thousand
18 Apr, 2025 139300.0 140500.0 138100.0 139000.0 55.35 Thousand
17 Apr, 2025 135500.0 138900.0 135300.0 137800.0 85.48 Thousand
16 Apr, 2025 142800.0 143000.0 136500.0 137200.0 134.42 Thousand
15 Apr, 2025 144500.0 146200.0 142400.0 143000.0 100.71 Thousand
14 Apr, 2025 144600.0 150000.0 144500.0 145800.0 292.79 Thousand
11 Apr, 2025 131300.0 137900.0 130200.0 137800.0 133.65 Thousand
10 Apr, 2025 137400.0 139700.0 133000.0 134800.0 306.31 Thousand
09 Apr, 2025 124000.0 126000.0 121000.0 122000.0 151.39 Thousand