LG Innotek Co., Ltd. (011070.KS)
KRW 139300.0
(-0.21%)
KRW 139300.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 140500.0 | 141800.0 | 140000.0 | 140400.0 | 6561.00 |
| 22 May, 2025 | 142200.0 | 142300.0 | 141000.0 | 141800.0 | 10.71 Thousand |
| 21 May, 2025 | 142600.0 | 144700.0 | 142600.0 | 143500.0 | 4891.00 |
| 20 May, 2025 | 144400.0 | 145900.0 | 143500.0 | 143700.0 | 8118.00 |
| 19 May, 2025 | 145100.0 | 145900.0 | 144800.0 | 145300.0 | 6813.00 |
| 16 May, 2025 | 149600.0 | 149700.0 | 145900.0 | 147500.0 | 56.84 Thousand |
| 15 May, 2025 | 150200.0 | 152100.0 | 148400.0 | 149100.0 | 95.08 Thousand |
| 14 May, 2025 | 155000.0 | 156900.0 | 150200.0 | 151500.0 | 252.69 Thousand |
| 13 May, 2025 | 153900.0 | 154500.0 | 150900.0 | 153200.0 | 225.28 Thousand |
| 12 May, 2025 | 140200.0 | 149500.0 | 140000.0 | 149500.0 | 261.04 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295