LG Innotek Co., Ltd. (011070.KS)

KRW 139300.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 140500.0 141800.0 140000.0 140400.0 6561.00
22 May, 2025 142200.0 142300.0 141000.0 141800.0 10.71 Thousand
21 May, 2025 142600.0 144700.0 142600.0 143500.0 4891.00
20 May, 2025 144400.0 145900.0 143500.0 143700.0 8118.00
19 May, 2025 145100.0 145900.0 144800.0 145300.0 6813.00
16 May, 2025 149600.0 149700.0 145900.0 147500.0 56.84 Thousand
15 May, 2025 150200.0 152100.0 148400.0 149100.0 95.08 Thousand
14 May, 2025 155000.0 156900.0 150200.0 151500.0 252.69 Thousand
13 May, 2025 153900.0 154500.0 150900.0 153200.0 225.28 Thousand
12 May, 2025 140200.0 149500.0 140000.0 149500.0 261.04 Thousand