LG Innotek Co., Ltd. (011070.KS)

KRW 167700.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156500.0 162300.0 156500.0 160300.0 94.65 Thousand
02 Jan, 2025 161800.0 162800.0 155900.0 157500.0 112.17 Thousand
30 Dec, 2024 162100.0 164600.0 161700.0 162000.0 68.05 Thousand
27 Dec, 2024 165800.0 169000.0 161500.0 162600.0 102.42 Thousand
26 Dec, 2024 166000.0 168100.0 162300.0 166700.0 127.21 Thousand
24 Dec, 2024 165200.0 167900.0 164000.0 164600.0 68.08 Thousand
23 Dec, 2024 162200.0 166200.0 160400.0 164900.0 143.87 Thousand
20 Dec, 2024 166600.0 166600.0 160100.0 160900.0 237.4 Thousand
19 Dec, 2024 169100.0 170600.0 167200.0 167200.0 145.52 Thousand
18 Dec, 2024 169800.0 174100.0 168500.0 173200.0 161.72 Thousand