LG Innotek Co., Ltd. (011070.KS)

KRW 139300.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 253000.0 255500.0 248500.0 250500.0 101.1 Thousand
18 Sep, 2023 254000.0 258000.0 250500.0 250500.0 240.04 Thousand
15 Sep, 2023 245500.0 251000.0 243500.0 249500.0 165.36 Thousand
14 Sep, 2023 239000.0 245000.0 239000.0 244500.0 156.35 Thousand