LG Innotek Co., Ltd. (011070.KS)

KRW 167700.0

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 163500.0 165800.0 163500.0 165000.0 128.5 Thousand
02 Dec, 2024 163300.0 166100.0 161500.0 163100.0 144.97 Thousand
29 Nov, 2024 168400.0 168900.0 161900.0 161900.0 147.22 Thousand
28 Nov, 2024 169900.0 170200.0 167200.0 169100.0 69.1 Thousand
27 Nov, 2024 174300.0 174500.0 168800.0 168900.0 124.35 Thousand
26 Nov, 2024 172200.0 174700.0 171000.0 173600.0 138.54 Thousand
25 Nov, 2024 166300.0 173600.0 165800.0 172600.0 224.45 Thousand
22 Nov, 2024 165800.0 167800.0 164600.0 164700.0 91.53 Thousand
21 Nov, 2024 166000.0 169100.0 165000.0 165000.0 105.6 Thousand
20 Nov, 2024 165800.0 168300.0 165300.0 165700.0 85.3 Thousand