LG Innotek Co., Ltd. (011070.KS)
KRW 167700.0
(-3.18%)
KRW 167700.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 164200.0 | 169000.0 | 164200.0 | 165700.0 | 94.25 Thousand |
| 18 Nov, 2024 | 162400.0 | 167300.0 | 162000.0 | 163600.0 | 96.15 Thousand |
| 15 Nov, 2024 | 162900.0 | 164600.0 | 159000.0 | 162100.0 | 132.12 Thousand |
| 14 Nov, 2024 | 166600.0 | 168300.0 | 162100.0 | 162200.0 | 181.09 Thousand |
| 13 Nov, 2024 | 164700.0 | 170000.0 | 164000.0 | 165900.0 | 174.5 Thousand |
| 12 Nov, 2024 | 165600.0 | 171300.0 | 163800.0 | 166700.0 | 165.65 Thousand |
| 11 Nov, 2024 | 171300.0 | 171900.0 | 166200.0 | 166700.0 | 176.58 Thousand |
| 08 Nov, 2024 | 174900.0 | 177200.0 | 171500.0 | 172100.0 | 115.39 Thousand |
| 07 Nov, 2024 | 171700.0 | 174800.0 | 169100.0 | 174100.0 | 151.85 Thousand |
| 06 Nov, 2024 | 178200.0 | 178300.0 | 172200.0 | 173000.0 | 116.97 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295