LG Innotek Co., Ltd. (011070.KS)
KRW 138700.0
(-1.28%)
KRW 138700.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 166000.0 | 172600.0 | 164300.0 | 171200.0 | 191.18 Thousand |
| 10 Mar, 2025 | 175700.0 | 176300.0 | 172000.0 | 172900.0 | 124.83 Thousand |
| 07 Mar, 2025 | 177500.0 | 178200.0 | 174800.0 | 175700.0 | 318.1 Thousand |
| 06 Mar, 2025 | 166900.0 | 178900.0 | 166000.0 | 177500.0 | 787.43 Thousand |
| 05 Mar, 2025 | 160800.0 | 163000.0 | 159300.0 | 162000.0 | 107.91 Thousand |
| 04 Mar, 2025 | 160800.0 | 161600.0 | 156000.0 | 160000.0 | 110.97 Thousand |
| 28 Feb, 2025 | 165600.0 | 168300.0 | 161600.0 | 162400.0 | 229.8 Thousand |
| 27 Feb, 2025 | 162200.0 | 169500.0 | 161000.0 | 168000.0 | 314.23 Thousand |
| 26 Feb, 2025 | 160100.0 | 162100.0 | 158200.0 | 161600.0 | 123.25 Thousand |
| 25 Feb, 2025 | 162900.0 | 165700.0 | 160100.0 | 160300.0 | 177.6 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295