LG Innotek Co., Ltd. (011070.KS)

KRW 138700.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 149200.0 153500.0 148300.0 153000.0 157.49 Thousand
07 Feb, 2025 150100.0 151700.0 149200.0 150500.0 108.45 Thousand
06 Feb, 2025 148100.0 150300.0 146300.0 150100.0 148.2 Thousand
05 Feb, 2025 143500.0 147700.0 143500.0 147100.0 136.57 Thousand
04 Feb, 2025 142300.0 144000.0 141500.0 142800.0 122.83 Thousand
03 Feb, 2025 145400.0 145800.0 139700.0 139900.0 275.67 Thousand
31 Jan, 2025 150000.0 150500.0 147200.0 148700.0 190.02 Thousand
24 Jan, 2025 150200.0 150300.0 147800.0 148600.0 230.29 Thousand
23 Jan, 2025 160600.0 160800.0 150000.0 150200.0 655.1 Thousand
22 Jan, 2025 160100.0 162400.0 159000.0 161200.0 146.72 Thousand