LG Innotek Co., Ltd. (011070.KS)
KRW 167700.0
(-3.18%)
KRW 167700.0
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 213500.0 | 214000.0 | 209500.0 | 211500.0 | 114.01 Thousand |
| 04 Oct, 2024 | 210000.0 | 214500.0 | 208500.0 | 213000.0 | 106.56 Thousand |
| 02 Oct, 2024 | 213500.0 | 214000.0 | 206500.0 | 208000.0 | 197.27 Thousand |
| 30 Sep, 2024 | 222500.0 | 223000.0 | 217500.0 | 218000.0 | 168.45 Thousand |
| 27 Sep, 2024 | 229000.0 | 229000.0 | 222000.0 | 222500.0 | 218.13 Thousand |
| 26 Sep, 2024 | 225500.0 | 229500.0 | 224500.0 | 229500.0 | 170.3 Thousand |
| 25 Sep, 2024 | 228500.0 | 230500.0 | 223500.0 | 223500.0 | 132.51 Thousand |
| 24 Sep, 2024 | 228500.0 | 229000.0 | 222000.0 | 226500.0 | 243.7 Thousand |
| 23 Sep, 2024 | 230500.0 | 232000.0 | 227500.0 | 231000.0 | 53.66 Thousand |
| 20 Sep, 2024 | 230500.0 | 232000.0 | 227500.0 | 230500.0 | 238.72 Thousand |
0JZZ
QRTEA
000785
LAKE
RADAAN
002295